시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,668	58	+ 3.60%	12,756,870	22,028
13:49	1,678	68	+ 4.22%	12,718,994	21,965
13:48	1,696	86	+ 5.34%	12,651,301	21,851
13:47	1,697	87	+ 5.40%	12,638,365	21,829
13:46	1,700	90	+ 5.59%	12,627,457	21,811
13:45	1,700	90	+ 5.59%	12,623,913	21,805
13:44	1,702	92	+ 5.71%	12,618,272	21,795
13:43	1,700	90	+ 5.59%	12,612,595	21,786
13:42	1,701	91	+ 5.65%	12,603,782	21,771
13:41	1,701	91	+ 5.65%	12,600,297	21,765