시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,658	48	+ 2.98%	13,578,741	23,406
15:19	1,660	50	+ 3.11%	13,539,660	23,342
15:18	1,660	50	+ 3.11%	13,534,860	23,334
15:17	1,662	52	+ 3.23%	13,520,444	23,310
15:16	1,661	51	+ 3.17%	13,516,403	23,303
15:15	1,663	53	+ 3.29%	13,494,945	23,267
15:14	1,666	56	+ 3.48%	13,485,233	23,251
15:13	1,668	58	+ 3.60%	13,483,119	23,248
15:12	1,660	50	+ 3.11%	13,482,063	23,246
15:11	1,660	50	+ 3.11%	13,477,364	23,238