시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,840	105	- 3.57%	426,471	1,224
13:58	2,845	100	- 3.40%	426,464	1,224
13:57	2,830	115	- 3.91%	422,568	1,213
13:56	2,830	115	- 3.91%	422,564	1,213
13:55	2,830	115	- 3.91%	422,559	1,213
13:54	2,835	110	- 3.74%	422,558	1,213
13:53	2,835	110	- 3.74%	421,355	1,210
13:52	2,835	110	- 3.74%	421,346	1,210
13:51	2,835	110	- 3.74%	421,340	1,210
13:50	2,840	105	- 3.57%	421,034	1,209