시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,835	110	- 3.74%	432,690	1,242
14:08	2,840	105	- 3.57%	432,669	1,242
14:07	2,830	115	- 3.91%	432,625	1,242
14:06	2,835	110	- 3.74%	432,495	1,241
14:05	2,825	120	- 4.08%	432,492	1,241
14:04	2,835	110	- 3.74%	428,101	1,229
14:03	2,840	105	- 3.57%	427,098	1,226
14:02	2,840	105	- 3.57%	427,094	1,226
14:01	2,840	105	- 3.57%	427,089	1,226
14:00	2,845	100	- 3.40%	426,760	1,225