시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,830	115	- 3.91%	437,120	1,254
14:18	2,820	125	- 4.24%	436,861	1,254
14:17	2,820	125	- 4.24%	436,724	1,253
14:16	2,820	125	- 4.24%	436,543	1,253
14:15	2,815	130	- 4.41%	435,830	1,251
14:14	2,825	120	- 4.08%	434,797	1,248
14:13	2,830	115	- 3.91%	433,921	1,245
14:12	2,830	115	- 3.91%	433,686	1,245
14:11	2,830	115	- 3.91%	433,342	1,244
14:10	2,825	120	- 4.08%	433,228	1,243