시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,805	140	- 4.75%	448,026	1,285
14:29	2,820	125	- 4.24%	446,116	1,280
14:28	2,815	130	- 4.41%	445,413	1,278
14:27	2,810	135	- 4.58%	444,948	1,276
14:26	2,815	130	- 4.41%	443,098	1,271
14:24	2,825	120	- 4.08%	442,326	1,269
14:23	2,820	125	- 4.24%	440,413	1,264
14:22	2,830	115	- 3.91%	438,263	1,258
14:21	2,830	115	- 3.91%	438,047	1,257
14:20	2,830	115	- 3.91%	437,129	1,254