시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,805	140	- 4.75%	466,540	1,337
14:39	2,810	135	- 4.58%	466,008	1,335
14:38	2,810	135	- 4.58%	465,497	1,334
14:37	2,810	135	- 4.58%	463,010	1,327
14:36	2,815	130	- 4.41%	462,996	1,327
14:35	2,800	145	- 4.92%	462,964	1,327
14:34	2,810	135	- 4.58%	451,530	1,295
14:33	2,820	125	- 4.24%	451,514	1,295
14:32	2,805	140	- 4.75%	451,509	1,295
14:31	2,815	130	- 4.41%	449,852	1,290