시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,805	140	- 4.75%	475,365	1,362
14:49	2,805	140	- 4.75%	475,124	1,361
14:48	2,805	140	- 4.75%	474,775	1,360
14:47	2,805	140	- 4.75%	474,718	1,360
14:46	2,810	135	- 4.58%	473,706	1,357
14:45	2,810	135	- 4.58%	473,500	1,356
14:44	2,810	135	- 4.58%	473,398	1,356
14:43	2,810	135	- 4.58%	471,935	1,352
14:42	2,805	140	- 4.75%	470,924	1,349
14:41	2,800	145	- 4.92%	470,090	1,347