시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	2,975	30	+ 1.02%	56,846	169
09:03	3,015	70	+ 2.38%	50,927	152
09:02	2,960	15	+ 0.51%	43,389	129
09:01	2,965	20	+ 0.68%	39,033	116
09:00	2,990	45	+ 1.53%	14,375	43