시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,815	130	- 4.41%	135,003	394
09:13	2,800	145	- 4.92%	130,391	381
09:12	2,860	85	- 2.89%	120,174	353
09:11	2,855	90	- 3.06%	110,104	324
09:10	2,870	75	- 2.55%	105,729	311
09:09	2,900	45	- 1.53%	83,431	247
09:08	2,920	25	- 0.85%	77,025	229
09:07	2,920	25	- 0.85%	74,070	220
09:06	2,960	15	+ 0.51%	64,438	192
09:05	2,965	20	+ 0.68%	62,279	185