시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,880	65	- 2.21%	171,219	498
09:23	2,895	50	- 1.70%	168,831	491
09:22	2,880	65	- 2.21%	165,248	481
09:21	2,870	75	- 2.55%	163,354	476
09:20	2,875	70	- 2.38%	161,232	469
09:19	2,880	65	- 2.21%	159,171	464
09:18	2,900	45	- 1.53%	153,441	447
09:17	2,890	55	- 1.87%	149,822	437
09:16	2,895	50	- 1.70%	146,465	427
09:15	2,855	90	- 3.06%	138,970	405