시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,845	100	- 3.40%	185,819	540
09:33	2,845	100	- 3.40%	184,822	537
09:32	2,855	90	- 3.06%	184,481	536
09:31	2,855	90	- 3.06%	184,370	536
09:30	2,855	90	- 3.06%	184,091	535
09:29	2,855	90	- 3.06%	184,007	535
09:28	2,850	95	- 3.23%	180,008	523
09:27	2,850	95	- 3.23%	176,983	515
09:26	2,865	80	- 2.72%	175,225	510
09:25	2,880	65	- 2.21%	172,360	502