시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,860	85	- 2.89%	203,569	590
09:43	2,855	90	- 3.06%	202,685	588
09:42	2,855	90	- 3.06%	201,543	585
09:41	2,855	90	- 3.06%	198,653	577
09:40	2,850	95	- 3.23%	196,285	570
09:39	2,860	85	- 2.89%	195,630	568
09:38	2,860	85	- 2.89%	195,548	568
09:37	2,870	75	- 2.55%	192,578	559
09:36	2,855	90	- 3.06%	190,362	553
09:35	2,845	100	- 3.40%	186,536	542