시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,855	90	- 3.06%	223,156	647
09:53	2,880	65	- 2.21%	221,226	641
09:52	2,860	85	- 2.89%	220,244	638
09:51	2,880	65	- 2.21%	217,000	629
09:50	2,880	65	- 2.21%	216,504	628
09:49	2,870	75	- 2.55%	215,704	625
09:48	2,880	65	- 2.21%	213,413	619
09:47	2,875	70	- 2.38%	212,163	615
09:46	2,885	60	- 2.04%	208,145	604
09:45	2,860	85	- 2.89%	205,150	595