시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,840	105	- 3.57%	236,607	685
10:03	2,840	105	- 3.57%	233,157	675
10:02	2,835	110	- 3.74%	232,983	675
10:01	2,842	103	- 3.50%	231,434	670
10:00	2,860	85	- 2.89%	230,948	669
09:59	2,860	85	- 2.89%	230,914	669
09:58	2,845	100	- 3.40%	227,826	660
09:57	2,850	95	- 3.23%	227,083	658
09:56	2,860	85	- 2.89%	225,800	654
09:55	2,860	85	- 2.89%	224,384	650