시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,865	80	- 2.72%	251,261	727
10:13	2,865	80	- 2.72%	251,229	727
10:12	2,865	80	- 2.72%	251,128	727
10:11	2,865	80	- 2.72%	250,767	726
10:10	2,895	50	- 1.70%	250,670	726
10:09	2,875	70	- 2.38%	249,889	723
10:08	2,870	75	- 2.55%	249,241	722
10:07	2,870	75	- 2.55%	248,990	721
10:06	2,870	75	- 2.55%	247,538	717
10:05	2,845	100	- 3.40%	236,635	685