시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,850	95	- 3.23%	276,131	798
10:23	2,855	90	- 3.06%	265,441	768
10:22	2,855	90	- 3.06%	265,422	767
10:21	2,845	100	- 3.40%	264,231	764
10:20	2,845	100	- 3.40%	264,057	764
10:19	2,845	100	- 3.40%	264,037	764
10:18	2,850	95	- 3.23%	263,230	761
10:17	2,850	95	- 3.23%	263,112	761
10:16	2,860	85	- 2.89%	252,000	729
10:15	2,865	80	- 2.72%	251,319	727