시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,825	120	- 4.08%	490,624	1,404
14:59	2,810	135	- 4.58%	490,490	1,404
14:58	2,810	135	- 4.58%	489,454	1,401
14:57	2,810	135	- 4.58%	489,406	1,401
14:56	2,805	140	- 4.75%	487,905	1,397
14:55	2,805	140	- 4.75%	487,595	1,396
14:54	2,805	140	- 4.75%	487,588	1,396
14:53	2,800	145	- 4.92%	487,571	1,396
14:52	2,795	150	- 5.09%	487,481	1,395
14:51	2,795	150	- 5.09%	487,280	1,395