시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,840	105	- 3.57%	285,086	823
10:34	2,835	110	- 3.74%	284,859	822
10:32	2,840	105	- 3.57%	282,035	814
10:31	2,845	100	- 3.40%	281,977	814
10:30	2,840	105	- 3.57%	281,964	814
10:29	2,845	100	- 3.40%	281,706	814
10:28	2,845	100	- 3.40%	281,705	814
10:27	2,845	100	- 3.40%	280,154	809
10:26	2,840	105	- 3.57%	279,753	808
10:25	2,845	100	- 3.40%	279,553	807