시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,850	95	- 3.23%	290,325	838
10:44	2,850	95	- 3.23%	290,289	838
10:43	2,850	95	- 3.23%	289,951	837
10:42	2,840	105	- 3.57%	289,071	834
10:41	2,845	100	- 3.40%	287,906	831
10:40	2,855	90	- 3.06%	287,249	829
10:39	2,850	95	- 3.23%	287,227	829
10:38	2,850	95	- 3.23%	285,814	825
10:37	2,840	105	- 3.57%	285,398	824
10:36	2,850	95	- 3.23%	285,122	823