시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,860	85	- 2.89%	296,632	856
10:54	2,860	85	- 2.89%	296,236	855
10:53	2,860	85	- 2.89%	295,967	854
10:52	2,860	85	- 2.89%	295,789	854
10:51	2,855	90	- 3.06%	295,600	853
10:50	2,860	85	- 2.89%	295,590	853
10:49	2,845	100	- 3.40%	295,562	853
10:48	2,855	90	- 3.06%	295,475	853
10:47	2,860	85	- 2.89%	291,036	840
10:46	2,855	90	- 3.06%	290,628	839