시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,855	90	- 3.06%	302,553	873
11:04	2,860	85	- 2.89%	299,360	864
11:03	2,850	95	- 3.23%	298,598	862
11:02	2,850	95	- 3.23%	298,592	862
11:01	2,850	95	- 3.23%	298,525	861
11:00	2,860	85	- 2.89%	298,418	861
10:59	2,850	95	- 3.23%	298,402	861
10:58	2,860	85	- 2.89%	298,200	860
10:57	2,860	85	- 2.89%	298,058	860
10:56	2,860	85	- 2.89%	298,057	860