시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,835	110	- 3.74%	332,173	957
11:15	2,830	115	- 3.91%	332,170	957
11:14	2,830	115	- 3.91%	327,478	944
11:13	2,840	105	- 3.57%	320,705	924
11:12	2,835	110	- 3.74%	320,109	923
11:10	2,850	95	- 3.23%	311,286	898
11:09	2,850	95	- 3.23%	310,881	897
11:08	2,850	95	- 3.23%	310,794	896
11:07	2,850	95	- 3.23%	307,695	887
11:06	2,845	100	- 3.40%	305,905	882