시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,840	105	- 3.57%	339,008	976
11:26	2,835	110	- 3.74%	338,679	975
11:25	2,835	110	- 3.74%	338,634	975
11:24	2,850	95	- 3.23%	337,135	971
11:23	2,845	100	- 3.40%	336,878	970
11:22	2,835	110	- 3.74%	336,676	970
11:21	2,835	110	- 3.74%	335,793	967
11:19	2,835	110	- 3.74%	335,611	967
11:18	2,835	110	- 3.74%	333,525	961
11:17	2,830	115	- 3.91%	332,508	958