시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,850	95	- 3.23%	348,831	1,004
11:36	2,850	95	- 3.23%	348,826	1,004
11:35	2,845	100	- 3.40%	346,661	998
11:34	2,835	110	- 3.74%	345,899	996
11:33	2,830	115	- 3.91%	344,670	992
11:32	2,850	95	- 3.23%	341,393	983
11:31	2,845	100	- 3.40%	341,365	983
11:30	2,860	85	- 2.89%	341,268	983
11:29	2,860	85	- 2.89%	341,267	983
11:28	2,835	110	- 3.74%	339,617	978