시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,855	90	- 3.06%	351,349	1,011
11:46	2,855	90	- 3.06%	351,149	1,011
11:45	2,855	90	- 3.06%	350,915	1,010
11:44	2,855	90	- 3.06%	350,912	1,010
11:43	2,855	90	- 3.06%	350,908	1,010
11:42	2,855	90	- 3.06%	350,798	1,010
11:41	2,850	95	- 3.23%	350,393	1,009
11:40	2,850	95	- 3.23%	350,389	1,009
11:39	2,850	95	- 3.23%	350,327	1,008
11:38	2,850	95	- 3.23%	348,846	1,004