시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,845	100	- 3.40%	353,120	1,016
11:56	2,855	90	- 3.06%	352,619	1,015
11:55	2,855	90	- 3.06%	352,615	1,015
11:54	2,860	85	- 2.89%	352,502	1,015
11:53	2,855	90	- 3.06%	352,326	1,014
11:52	2,855	90	- 3.06%	352,317	1,014
11:51	2,850	95	- 3.23%	352,312	1,014
11:50	2,855	90	- 3.06%	352,299	1,014
11:49	2,855	90	- 3.06%	352,298	1,014
11:48	2,860	85	- 2.89%	352,007	1,013