시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,845	100	- 3.40%	367,545	1,057
12:06	2,835	110	- 3.74%	365,853	1,052
12:05	2,835	110	- 3.74%	365,579	1,052
12:04	2,835	110	- 3.74%	365,576	1,052
12:03	2,835	110	- 3.74%	360,910	1,038
12:02	2,840	105	- 3.57%	356,964	1,027
12:01	2,835	110	- 3.74%	356,835	1,027
12:00	2,860	85	- 2.89%	353,227	1,017
11:59	2,850	95	- 3.23%	353,226	1,017
11:58	2,860	85	- 2.89%	353,137	1,016