시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,805	140	- 4.75%	496,432	1,421
15:09	2,805	140	- 4.75%	496,286	1,420
15:08	2,815	130	- 4.41%	496,091	1,420
15:07	2,810	135	- 4.58%	496,058	1,420
15:06	2,810	135	- 4.58%	493,559	1,413
15:05	2,815	130	- 4.41%	492,521	1,410
15:04	2,810	135	- 4.58%	492,299	1,409
15:03	2,810	135	- 4.58%	492,289	1,409
15:02	2,810	135	- 4.58%	492,135	1,409
15:01	2,810	135	- 4.58%	491,624	1,407