시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,850	95	- 3.23%	371,971	1,070
12:16	2,855	90	- 3.06%	371,917	1,070
12:15	2,850	95	- 3.23%	371,913	1,070
12:14	2,845	100	- 3.40%	371,701	1,069
12:13	2,850	95	- 3.23%	368,228	1,059
12:12	2,850	95	- 3.23%	368,224	1,059
12:11	2,850	95	- 3.23%	368,047	1,059
12:10	2,845	100	- 3.40%	367,795	1,058
12:09	2,845	100	- 3.40%	367,752	1,058
12:08	2,845	100	- 3.40%	367,549	1,057