시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,860	85	- 2.89%	375,280	1,079
12:26	2,860	85	- 2.89%	374,854	1,078
12:25	2,865	80	- 2.72%	374,587	1,077
12:24	2,865	80	- 2.72%	374,579	1,077
12:23	2,860	85	- 2.89%	374,517	1,077
12:22	2,865	80	- 2.72%	374,416	1,077
12:21	2,855	90	- 3.06%	372,404	1,071
12:20	2,855	90	- 3.06%	372,397	1,071
12:19	2,855	90	- 3.06%	372,391	1,071
12:18	2,850	95	- 3.23%	372,086	1,070