시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,855	90	- 3.06%	378,256	1,088
12:37	2,860	85	- 2.89%	377,920	1,087
12:36	2,850	95	- 3.23%	377,312	1,085
12:35	2,850	95	- 3.23%	377,310	1,085
12:34	2,855	90	- 3.06%	375,956	1,081
12:33	2,855	90	- 3.06%	375,744	1,081
12:32	2,855	90	- 3.06%	375,651	1,080
12:30	2,860	85	- 2.89%	375,624	1,080
12:29	2,860	85	- 2.89%	375,452	1,080
12:28	2,860	85	- 2.89%	375,451	1,080