시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,845	100	- 3.40%	382,935	1,101
12:47	2,840	105	- 3.57%	382,932	1,101
12:46	2,830	115	- 3.91%	382,314	1,099
12:45	2,850	95	- 3.23%	379,543	1,091
12:44	2,845	100	- 3.40%	379,082	1,090
12:43	2,845	100	- 3.40%	379,078	1,090
12:42	2,845	100	- 3.40%	379,040	1,090
12:41	2,845	100	- 3.40%	379,037	1,090
12:40	2,845	100	- 3.40%	379,029	1,090
12:39	2,845	100	- 3.40%	379,027	1,090