시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,830	115	- 3.91%	390,817	1,123
12:57	2,835	110	- 3.74%	390,329	1,122
12:56	2,830	115	- 3.91%	389,672	1,120
12:55	2,830	115	- 3.91%	389,243	1,119
12:54	2,830	115	- 3.91%	388,744	1,117
12:53	2,845	100	- 3.40%	383,404	1,102
12:52	2,845	100	- 3.40%	383,068	1,101
12:51	2,845	100	- 3.40%	383,062	1,101
12:50	2,850	95	- 3.23%	383,055	1,101
12:49	2,850	95	- 3.23%	383,048	1,101