시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,835	110	- 3.74%	395,143	1,136
13:07	2,830	115	- 3.91%	394,886	1,135
13:06	2,835	110	- 3.74%	393,891	1,132
13:05	2,840	105	- 3.57%	392,045	1,127
13:04	2,835	110	- 3.74%	391,653	1,126
13:03	2,835	110	- 3.74%	391,645	1,126
13:02	2,835	110	- 3.74%	391,638	1,126
13:01	2,840	105	- 3.57%	391,386	1,125
13:00	2,835	110	- 3.74%	391,249	1,125
12:59	2,840	105	- 3.57%	390,955	1,124