시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,835	110	- 3.74%	399,626	1,148
13:17	2,835	110	- 3.74%	399,314	1,147
13:16	2,835	110	- 3.74%	398,686	1,146
13:15	2,835	110	- 3.74%	398,682	1,146
13:14	2,835	110	- 3.74%	398,681	1,146
13:13	2,840	105	- 3.57%	396,970	1,141
13:12	2,840	105	- 3.57%	396,839	1,140
13:11	2,840	105	- 3.57%	396,736	1,140
13:10	2,835	110	- 3.74%	396,118	1,138
13:09	2,840	105	- 3.57%	395,979	1,138