시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,830	115	- 3.91%	406,258	1,167
13:28	2,845	100	- 3.40%	405,968	1,166
13:27	2,840	105	- 3.57%	404,713	1,163
13:25	2,845	100	- 3.40%	404,711	1,163
13:24	2,835	110	- 3.74%	404,340	1,162
13:23	2,840	105	- 3.57%	403,968	1,161
13:22	2,840	105	- 3.57%	403,005	1,158
13:21	2,835	110	- 3.74%	401,450	1,153
13:20	2,835	110	- 3.74%	400,848	1,152
13:19	2,835	110	- 3.74%	399,795	1,149