시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,825	120	- 4.08%	415,077	1,192
13:38	2,825	120	- 4.08%	415,071	1,192
13:37	2,815	130	- 4.41%	414,391	1,190
13:36	2,820	125	- 4.24%	414,114	1,189
13:35	2,825	120	- 4.08%	412,672	1,185
13:34	2,825	120	- 4.08%	412,667	1,185
13:33	2,825	120	- 4.08%	412,199	1,184
13:32	2,825	120	- 4.08%	411,879	1,183
13:31	2,815	130	- 4.41%	411,838	1,183
13:30	2,830	115	- 3.91%	411,608	1,182