시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,835	110	- 3.74%	419,230	1,204
13:48	2,840	105	- 3.57%	417,845	1,200
13:47	2,845	100	- 3.40%	417,840	1,200
13:46	2,835	110	- 3.74%	417,786	1,200
13:45	2,835	110	- 3.74%	417,467	1,199
13:44	2,830	115	- 3.91%	417,363	1,198
13:43	2,825	120	- 4.08%	415,519	1,193
13:42	2,825	120	- 4.08%	415,496	1,193
13:41	2,825	120	- 4.08%	415,228	1,192
13:40	2,825	120	- 4.08%	415,167	1,192