시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	135	- 4.58%	522,793	1,494
15:19	2,800	145	- 4.92%	519,828	1,486
15:18	2,810	135	- 4.58%	508,129	1,453
15:17	2,805	140	- 4.75%	506,926	1,450
15:16	2,805	140	- 4.75%	506,642	1,449
15:15	2,810	135	- 4.58%	506,640	1,449
15:14	2,810	135	- 4.58%	506,304	1,448
15:13	2,805	140	- 4.75%	506,236	1,448
15:12	2,800	145	- 4.92%	506,058	1,447
15:11	2,800	145	- 4.92%	505,040	1,445