시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,170	120	- 2.27%	3,434	18
11:31	5,170	120	- 2.27%	3,431	18
11:28	5,170	120	- 2.27%	3,430	18
11:27	5,170	120	- 2.27%	3,191	17
11:26	5,200	90	- 1.70%	3,155	16
11:22	5,200	90	- 1.70%	3,151	16
11:20	5,230	60	- 1.13%	3,054	16
11:14	5,230	60	- 1.13%	3,051	16
11:11	5,230	60	- 1.13%	3,050	16
11:06	5,220	70	- 1.32%	3,049	16