시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,170	120	- 2.27%	3,516	18
12:06	5,160	130	- 2.46%	3,501	18
12:05	5,160	130	- 2.46%	3,499	18
12:04	5,170	120	- 2.27%	3,493	18
11:50	5,150	140	- 2.65%	3,480	18
11:45	5,160	130	- 2.46%	3,460	18
11:43	5,160	130	- 2.46%	3,459	18
11:42	5,160	130	- 2.46%	3,458	18
11:41	5,160	130	- 2.46%	3,455	18
11:40	5,150	140	- 2.65%	3,454	18