시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,160	130	- 2.46%	3,962	21
12:31	5,180	110	- 2.08%	3,960	21
12:29	5,170	120	- 2.27%	3,959	21
12:18	5,170	120	- 2.27%	3,939	21
12:15	5,180	110	- 2.08%	3,932	20
12:14	5,180	110	- 2.08%	3,828	20
12:12	5,180	110	- 2.08%	3,724	19
12:11	5,180	110	- 2.08%	3,620	19
12:10	5,180	110	- 2.08%	3,618	19
12:09	5,170	120	- 2.27%	3,517	18