시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,170	120	- 2.27%	4,138	22
12:49	5,150	140	- 2.65%	4,137	22
12:48	5,140	150	- 2.84%	4,127	21
12:47	5,140	150	- 2.84%	4,121	21
12:42	5,170	120	- 2.27%	4,119	21
12:40	5,160	130	- 2.46%	4,113	21
12:39	5,160	130	- 2.46%	4,104	21
12:38	5,160	130	- 2.46%	3,977	21
12:37	5,160	130	- 2.46%	3,976	21
12:36	5,160	130	- 2.46%	3,974	21