시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,140	150	- 2.84%	5,131	27
13:07	5,150	140	- 2.65%	5,103	27
13:05	5,150	140	- 2.65%	5,102	26
13:04	5,150	140	- 2.65%	4,993	26
13:03	5,150	140	- 2.65%	4,992	26
13:02	5,180	110	- 2.08%	4,879	25
13:01	5,150	140	- 2.65%	4,336	23
13:00	5,150	140	- 2.65%	4,222	22
12:59	5,150	140	- 2.65%	4,219	22
12:58	5,150	140	- 2.65%	4,218	22