시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,140	150	- 2.84%	5,382	28
13:49	5,140	150	- 2.84%	5,380	28
13:44	5,140	150	- 2.84%	5,379	28
13:37	5,150	140	- 2.65%	5,366	28
13:30	5,150	140	- 2.65%	5,362	28
13:26	5,150	140	- 2.65%	5,360	28
13:24	5,150	140	- 2.65%	5,246	27
13:18	5,140	150	- 2.84%	5,245	27
13:13	5,140	150	- 2.84%	5,136	27
13:11	5,140	150	- 2.84%	5,133	27