시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,120	170	- 3.21%	5,815	30
14:26	5,120	170	- 3.21%	5,687	30
14:24	5,130	160	- 3.03%	5,678	29
14:22	5,130	160	- 3.03%	5,669	29
14:10	5,140	150	- 2.84%	5,556	29
14:08	5,130	160	- 3.03%	5,547	29
14:07	5,120	170	- 3.21%	5,545	29
14:06	5,130	160	- 3.03%	5,519	29
14:02	5,130	160	- 3.03%	5,435	28
13:59	5,140	150	- 2.84%	5,392	28