시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,110	180	- 3.40%	6,141	32
14:52	5,110	180	- 3.40%	6,097	32
14:40	5,120	170	- 3.21%	5,990	31
14:37	5,120	170	- 3.21%	5,985	31
14:34	5,120	170	- 3.21%	5,984	31
14:32	5,120	170	- 3.21%	5,884	31
14:31	5,120	170	- 3.21%	5,871	30
14:30	5,120	170	- 3.21%	5,840	30
14:29	5,120	170	- 3.21%	5,823	30
14:28	5,120	170	- 3.21%	5,822	30