시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,190	100	- 1.89%	606	3
09:14	5,190	100	- 1.89%	596	3
09:13	5,200	90	- 1.70%	595	3
09:11	5,200	90	- 1.70%	573	3
09:10	5,200	90	- 1.70%	566	3
09:09	5,170	120	- 2.27%	465	2
09:08	5,130	160	- 3.03%	436	2
09:07	5,200	90	- 1.70%	430	2
09:06	5,210	80	- 1.51%	364	2
09:05	5,200	90	- 1.70%	343	2