시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,320	30	+ 0.57%	2,149	11
09:27	5,220	70	- 1.32%	2,066	11
09:26	5,190	100	- 1.89%	2,065	11
09:25	5,160	130	- 2.46%	978	5
09:24	5,160	130	- 2.46%	965	5
09:22	5,170	120	- 2.27%	960	5
09:19	5,170	120	- 2.27%	849	4
09:18	5,170	120	- 2.27%	839	4
09:17	5,170	120	- 2.27%	834	4
09:16	5,170	120	- 2.27%	628	3